ORDENES DE COMPRA
Precio Cantidad Volumen
0.00098000 0.98268856 0.00096303
0.00080000 1.00000000 0.00080000
0.00078009 0.00400000 0.00000312
0.00005000 1.00000000 0.00005000
0.00004500 0.24000000 0.00001080
0.00004200 0.38000000 0.00001596
0.00004100 1.70477230 0.00006989
0.00004000 0.00000031 0.00000000
ORDENES DE VENTA
Precio Cantidad Volumen
0.00036000 4.30000000 0.00154800
0.00050000 0.26203431 0.00013101
0.00068000 0.00670000 0.00000455
0.00139000 0.13368348 0.00018582
0.00159000 0.08780000 0.00013960
0.00159999 0.96000000 0.00153599
0.00370000 21.00000000 0.07770000
0.00435600 0.33934780 0.00147819
0.00500000 0.98890000 0.00494450
0.00777000 1.17420000 0.00912353
0.10000000 3.90000000 0.39000000
HISTORIAL DE INTERCAMBIO
Tiempo Precio Volumen
13:39:03 0.00036 0.035
13:39:02 0.00036 0.035
13:24:08 0.00036 0.01
13:24:07 0.00036 0.01
11:29:00 0.00036 0.146
11:28:59 0.00036 0.146
20:15:37 0.00036 0.014
20:15:36 0.00036 0.014
13:58:51 4.1E-5 0.3423777
13:58:10 5.0E-5 0.15
13:57:29 0.00016106 0.0026223
13:57:28 4.1E-5 0.3423777
13:57:28 5.0E-5 0.15
13:57:27 0.00016106 0.0026223
02:25:11 0.00049999 0.02203431
18:44:32 0.00016106 0.0026223
18:43:51 0.00016106 0.0026223
18:43:10 0.00016106 0.0026223
18:42:29 0.00049999 0.00892281
18:42:28 0.00016106 0.0026223
18:42:27 0.00016106 0.0026223
18:42:27 0.00016106 0.0026223
18:42:26 0.00016106 0.0026223
18:42:26 0.00016106 0.0026223
18:42:25 0.00016106 0.0026223