ORDENES DE COMPRA
Precio Cantidad Volumen
0.00098000 0.98268856 0.00096303
0.00080000 1.00000000 0.00080000
0.00078009 0.00400000 0.00000312
0.00016100 0.08890000 0.00001431
0.00016000 6.09706436 0.00097553
0.00014000 0.02500000 0.00000350
0.00011850 0.02416587 0.00000286
ORDENES DE VENTA
Precio Cantidad Volumen
0.00159400 0.09001721 0.00014348
0.00159999 0.96000000 0.00153599
0.00160000 730.00000000 1.16800000
0.00400000 0.24183700 0.00096734
0.00429570 0.494064252 0.00212235
0.00435600 0.33934780 0.00147819
0.00470000 0.94000000 0.00441800
1.05500000 1.00000000 1.05500000
HISTORIAL DE INTERCAMBIO
Tiempo Precio Volumen
17:17:59 0.00159 0.01
15:03:52 0.00135 6.779E-5
15:03:51 0.00135 6.779E-5
19:02:26 0.000161 1.0E-6
18:33:02 0.00016 4.0E-8
18:32:21 0.00016 6.0E-7
18:31:40 0.00016 5.0E-6
18:30:59 0.00016 4.0E-8
18:30:59 0.00016 6.0E-7
18:30:58 0.00016 3.0E-5
18:30:17 0.00016 5.0E-6
18:30:17 0.00016 3.0E-5
18:30:16 0.00016 0.0009
18:29:35 0.00016 0.0009
18:29:35 0.00016 0.015
18:29:34 0.00016 0.015
18:05:20 0.00015 0.025
18:05:19 0.00015 0.025
18:03:33 0.00015 0.025
18:03:32 0.00015 0.025
18:02:52 0.0002 0.035
18:02:51 0.0002 0.035
17:54:14 0.0002 0.01
17:54:13 0.0002 0.01
17:51:00 0.0002 0.1955