ORDENES DE COMPRA
Precio Cantidad Volumen
0.00158000 0.07000000 0.00011060
0.00140000 0.05000000 0.00007000
0.00098000 0.98268856 0.00096303
0.00080000 1.00000000 0.00080000
0.00078009 0.00400000 0.00000312
0.00017505 0.04850000 0.00000848
0.00017504 2.00000000 0.00035008
0.00017503 2.00000000 0.00035006
0.00017502 2.20000000 0.00038504
0.00014000 10.00000000 0.00140000
0.00009000 0.10000000 0.00000900
0.00005600 0.04000000 0.00000224
0.00000500 1.00000000 0.00000500
ORDENES DE VENTA
Precio Cantidad Volumen
0.00009268 0.00374999 0.00000034
0.00017500 0.00000031 0.00000000
0.00320000 0.12000000 0.00038400
0.00380000 0.00500000 0.00001900
0.00435600 0.33934780 0.00147819
0.00571478 0.04500000 0.00025716
0.00608647 0.00600000 0.00003651
0.00671478 0.05000000 0.00033573
0.00700000 0.24400500 0.00170803
0.00766001 0.09223391 0.00070651
0.00850000 0.10700000 0.00090950
0.10000000 0.03000000 0.00300000
1.00000000 0.00300000 0.00300000
1.40000000 1.40000000 1.96000000
HISTORIAL DE INTERCAMBIO
Tiempo Precio Volumen
00:32:48 0.0009 0.01
00:32:11 0.0009 0.001
23:13:09 0.001289 0.001
23:13:04 0.001289 0.001
23:12:54 0.001289 0.001
23:12:46 0.001289 1
23:12:26 0.00098 1.0E-5
23:12:26 0.00098 1.0E-5
23:12:26 0.00098 1.0E-5
23:12:25 0.00098 1.0E-5
23:12:25 0.00098 1.0E-5
23:12:25 0.00098 1.0E-5
23:12:25 0.00098 1.0E-5
23:12:25 0.00098 1.0E-5
23:12:25 0.00098 1.0E-5
23:12:25 0.00098 1.0E-5
23:12:25 0.00098 1.0E-5
23:12:25 0.00098 1.0E-5
23:12:25 0.00098 1.0E-5
23:12:25 0.00098 1.0E-5
23:12:25 0.00098 1.0E-5
23:12:25 0.00098 1.0E-5
23:12:25 0.00098 1.0E-5
23:12:25 0.00098 1.0E-5
23:12:25 0.00098 1.0E-5