ORDENES DE COMPRA
Precio Cantidad Volumen
0.00098000 0.98268856 0.00096303
0.00080000 1.00000000 0.00080000
0.00078009 0.00400000 0.00000312
0.00007778 1.07900000 0.00008392
ORDENES DE VENTA
Precio Cantidad Volumen
0.00068000 1.35700000 0.00092276
0.00139000 0.13368348 0.00018582
0.00159000 0.08780000 0.00013960
0.00159999 0.96000000 0.00153599
0.00209410 0.93000000 0.00194751
0.00435600 0.33934780 0.00147819
0.00500000 0.98890000 0.00494450
0.10000000 3.90000000 0.39000000
HISTORIAL DE INTERCAMBIO
Tiempo Precio Volumen
23:12:00 0.00068 0.00677574
23:11:59 0.00068 0.03622426
23:11:58 0.00068 0.00677574
23:11:58 0.00068 0.03622426
12:18:39 0.00067 7.1E-7
23:22:12 0.00067 0.31
23:20:38 0.00068 0.0878
10:12:14 0.00077 0.319239
10:11:34 0.00077 0.319239
10:11:33 0.000171 0.000761
10:11:33 0.000171 0.000761
22:24:34 0.000171 2
22:24:33 0.000171 2
06:03:52 0.000161 0.8
06:03:11 0.00017 0.1
06:02:30 0.00017 0.09
06:01:49 0.00017 0.01
06:01:48 0.000161 0.8
06:01:48 0.00017 0.1
06:01:45 0.00017 0.09
06:01:44 0.00017 0.01
21:20:50 0.000161 0.55
21:20:09 0.00017 0.2
21:19:28 0.00017 0.05
21:19:27 0.000161 0.55