ORDENES DE COMPRA
Precio Cantidad Volumen
0.00098000 0.98268856 0.00096303
0.00080000 1.00000000 0.00080000
0.00078009 0.00400000 0.00000312
0.00016000 0.41000000 0.00006560
0.00015000 4.82500000 0.00072375
ORDENES DE VENTA
Precio Cantidad Volumen
0.00110000 0.20500000 0.00022550
0.00115000 0.48500000 0.00055775
0.00118000 0.99000000 0.00116820
0.00129900 1.64869000 0.00214164
0.00139000 0.13368348 0.00018582
0.00159000 0.08780000 0.00013960
0.00159999 0.96000000 0.00153599
0.00209410 0.93000000 0.00194751
0.00400000 0.10700000 0.00042800
0.00435600 0.33934780 0.00147819
0.00500000 0.98890000 0.00494450
0.00515767 0.39200000 0.00202180
HISTORIAL DE INTERCAMBIO
Tiempo Precio Volumen
01:09:44 0.00119 0.03
01:09:43 0.00119 0.03
01:08:21 0.00119 0.025
01:08:21 0.00119 0.025
11:09:34 0.0001185 0.02416587
11:08:53 0.00014 0.025
11:08:13 0.00016 0.21
14:40:37 0.00016 0.49
14:40:37 0.00016 0.49
12:42:44 0.00016 1
19:08:43 0.00016 0.2
22:37:49 0.00016 0.025
22:37:47 0.00016 0.025
14:12:39 0.00139 0.01341244
14:12:39 0.00139 0.01341244
14:08:53 0.00139 0.00100006
14:08:53 0.00139 0.00100006
13:46:06 0.00139 0.01341244
13:46:06 0.00139 0.01341244
13:39:07 0.00139 0.01341244
13:38:27 0.00139 0.01341244
13:38:26 0.00139 0.01341244
13:38:25 0.00139 0.01341244
13:34:38 0.00016 9.4E-5
13:34:37 0.00016 9.4E-5