ORDENES DE COMPRA
Precio Cantidad Volumen
0.00098000 0.98268856 0.00096303
0.00080000 1.00000000 0.00080000
0.00078009 0.00400000 0.00000312
0.00020000 0.24000000 0.00004800
0.00015000 6.59000000 0.00098850
0.00014000 0.02500000 0.00000350
ORDENES DE VENTA
Precio Cantidad Volumen
0.00160000 730.00000000 1.16800000
0.00400000 0.10700000 0.00042800
0.00429570 0.494064252 0.00212235
0.00435600 0.33934780 0.00147819
0.00470000 0.94000000 0.00441800
HISTORIAL DE INTERCAMBIO
Tiempo Precio Volumen
08:44:12 0.001595 9.0E-5
08:44:11 0.001595 9.0E-5
15:58:37 0.00159999 0.1
15:54:54 0.00159999 0.14
15:53:24 0.00159999 0.5
15:47:18 0.00159999 5
15:46:37 0.00159 0.0051
15:46:37 0.00159 0.0051
15:35:42 0.00155 0.001
15:35:41 0.00155 0.001
15:35:00 0.0015 0.0089
15:35:00 0.0015 0.0089
15:34:19 0.0014 0.3456
15:34:18 0.0014 0.3456
00:26:09 0.00155 0.00045
00:26:09 0.00155 0.00045
00:24:50 0.00155 0.0032
00:24:49 0.00155 0.0032
20:07:06 0.00155 0.0515
20:07:06 0.00155 0.0515
00:25:06 0.0002 0.4
00:25:05 0.0002 0.4
09:01:59 0.00085634 0.005127
09:01:59 0.00085634 0.005127
18:41:10 0.00085634 7.9E-5