ORDENES DE COMPRA
Precio Cantidad Volumen
0.00480000 0.18035610 0.00086570
ORDENES DE VENTA
Precio Cantidad Volumen
0.00485000 10.00000000 0.04850000
0.00569900 0.18500000 0.00105431
0.00700000 3.00200000 0.02101400
0.00815498 0.00601014 0.00004901
1.30100000 0.00000800 0.00001040
2.00000000 0.00000019 0.00000038
HISTORIAL DE INTERCAMBIO
Tiempo Precio Volumen
18:33:20 0.00460001 0.156
18:33:18 0.00460001 0.156
18:33:03 0.00461 0.281
18:33:01 0.00461 0.281
14:35:58 0.00462 0.15097628
14:16:41 0.00462 0.01052372
12:44:00 0.00460001 0.024
17:59:40 0.0055 0.0001
16:18:17 0.0046 0.04
12:53:58 0.0046 0.6531
12:53:56 0.0046 0.6531
11:24:23 0.0046 0.8
11:24:22 0.0046 0.8
10:22:20 0.0046 0.265
22:26:59 0.0046 17
14:36:05 0.0046 4
22:28:41 0.0047 0.168
22:28:39 0.0047 0.168
22:28:25 0.0047 7.90179275
22:28:23 0.0047 7.90179275
20:44:22 0.005 0.22302804
20:43:56 0.005 0.11958996
20:43:50 0.0051 3.53779024
10:30:39 0.005 1.86813465
20:35:49 0.004001 0.99