ORDENES DE COMPRA
Precio Cantidad Volumen
0.00098000 0.98268856 0.00096303
0.00080000 1.00000000 0.00080000
0.00078009 0.00400000 0.00000312
0.00004500 1.70000000 0.00007650
0.00004000 0.00000031 0.00000000
ORDENES DE VENTA
Precio Cantidad Volumen
0.00040000 0.00390000 0.00000156
0.00049000 0.00006900 0.00000003
0.00052000 0.49900000 0.00025948
0.00068000 0.00670000 0.00000455
0.00100000 21.00000000 0.02100000
0.00139000 0.13368348 0.00018582
0.00159000 0.08780000 0.00013960
0.00159999 0.96000000 0.00153599
0.00435600 0.33934780 0.00147819
0.00500000 0.98890000 0.00494450
0.10000000 3.90000000 0.39000000
HISTORIAL DE INTERCAMBIO
Tiempo Precio Volumen
14:03:53 0.0005 0.0001587
17:45:20 0.0005 5.0E-6
17:45:20 0.0005 5.0E-6
00:14:17 0.00068 0.00056
00:13:36 0.00068 0.003
23:29:12 0.00068 0.0067
23:28:31 0.00068 0.0067
23:27:50 0.00068 0.0067
23:27:08 0.00068 0.0067
23:25:47 0.00068 0.0012
23:25:46 0.0005 0.0055
23:25:05 0.0005 0.0067
23:24:24 0.0005 0.0067
23:23:43 0.0005 0.0067
23:23:02 0.0005 0.0067
23:22:20 0.0005 0.0067
23:21:39 0.0005 0.0067
23:20:58 0.0005 0.0067
23:20:17 0.0005 0.0067
23:19:36 0.0005 0.0067
23:18:54 0.0005 0.0067
23:18:53 0.0005 0.0055
23:18:12 0.0005 0.0067
23:18:11 0.0005 0.0067
23:18:11 0.0005 0.0067